日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -180万 | 30.42 | -0.23% |
2024-05-17 | 406万 | 30.49 | 2.66% |
2024-05-16 | 15万 | 29.70 | 1.12% |
2024-05-15 | -67万 | 29.37 | -0.68% |
2024-05-14 | 150万 | 29.57 | 1.16% |
2024-05-13 | -69万 | 29.23 | -3.59% |
2024-05-10 | -313万 | 30.32 | -2.82% |
2024-05-09 | 483万 | 31.20 | 1.43% |
2024-05-08 | -550万 | 30.76 | -2.35% |
2024-05-07 | -93万 | 31.50 | -0.32% |
2024-05-06 | -241万 | 31.60 | 2.10% |
2024-04-30 | -393万 | 30.95 | -1.40% |
2024-04-29 | 164万 | 31.39 | 2.68% |
2024-04-26 | -71万 | 30.57 | 1.09% |
2024-04-25 | -760万 | 30.24 | 1.24% |
2024-04-24 | 396万 | 29.87 | 1.98% |
2024-04-23 | -23万 | 29.29 | 0.38% |
2024-04-22 | -241万 | 29.18 | -0.21% |
2024-04-19 | -578万 | 29.24 | -0.95% |
2024-04-18 | -393万 | 29.52 | -1.76% |
2024-04-17 | 975万 | 30.05 | 9.27% |
2024-04-16 | -1083万 | 27.50 | -14.46% |
2024-04-15 | -1033万 | 32.15 | 0.97% |
2024-04-12 | 325万 | 31.84 | 0.03% |
2024-04-11 | -424万 | 31.83 | -1.73% |
2024-04-10 | 65万 | 32.39 | -0.25% |
2024-04-09 | -45万 | 32.47 | 0.71% |
2024-04-08 | -386万 | 32.24 | -3.33% |
2024-04-03 | 77万 | 33.35 | -2.29% |
2024-04-02 | -896万 | 34.13 | -2.65% |
2024-04-01 | 43万 | 35.06 | 2.48% |
2024-03-29 | -897万 | 34.21 | 0.29% |
2024-03-28 | 1761万 | 34.11 | 5.08% |
2024-03-27 | -266万 | 32.46 | -5.00% |
2024-03-26 | 949万 | 34.17 | -1.64% |
2024-03-25 | -1522万 | 34.74 | -5.65% |
2024-03-22 | -472万 | 36.82 | -1.18% |
2024-03-21 | -1245万 | 37.26 | -2.20% |
2024-03-20 | -551万 | 38.10 | 0.69% |
2024-03-19 | -1486万 | 37.84 | -1.02% |
2024-03-18 | 863万 | 38.23 | 1.46% |
2024-03-15 | 687万 | 37.68 | 1.87% |
2024-03-14 | -893万 | 36.99 | -0.91% |
2024-03-13 | -1246万 | 37.33 | -0.80% |
2024-03-12 | -2637万 | 37.63 | -2.56% |
2024-03-11 | -819万 | 38.62 | 2.44% |
2024-03-08 | -512万 | 37.70 | 0.11% |
2024-03-07 | -4415万 | 37.66 | -7.70% |
2024-03-06 | -397万 | 40.80 | 4.21% |
2024-03-05 | -3095万 | 39.15 | 4.57% |