日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 331万 | 34.03 | 2.35% |
2024-05-17 | 441万 | 33.25 | 3.10% |
2024-05-16 | -226万 | 32.25 | -0.98% |
2024-05-15 | -189万 | 32.57 | -1.30% |
2024-05-14 | 197万 | 33.00 | 1.38% |
2024-05-13 | -674万 | 32.55 | -5.18% |
2024-05-10 | -301万 | 34.33 | -2.64% |
2024-05-09 | -61万 | 35.26 | 1.47% |
2024-05-08 | 22万 | 34.75 | -2.52% |
2024-05-07 | -104万 | 35.65 | 0.34% |
2024-05-06 | -1034万 | 35.53 | -1.31% |
2024-04-30 | 89万 | 36.00 | 1.41% |
2024-04-29 | 403万 | 35.50 | 2.72% |
2024-04-26 | 247万 | 34.56 | 4.73% |
2024-04-25 | 53万 | 33.00 | -0.99% |
2024-04-24 | 231万 | 33.33 | 4.38% |
2024-04-23 | 191万 | 31.93 | 2.67% |
2024-04-22 | -15万 | 31.10 | 0.81% |
2024-04-19 | -295万 | 30.85 | -2.65% |
2024-04-18 | 154万 | 31.69 | 3.02% |
2024-04-17 | -144万 | 30.76 | 5.13% |
2024-04-16 | -174万 | 29.26 | -8.65% |
2024-04-15 | -1066万 | 32.03 | -7.32% |
2024-04-12 | -313万 | 34.56 | -1.29% |
2024-04-11 | -87万 | 35.01 | -0.68% |
2024-04-10 | -493万 | 35.25 | -3.11% |
2024-04-09 | 14万 | 36.38 | 1.68% |
2024-04-08 | -347万 | 35.78 | -3.51% |
2024-04-03 | -100万 | 37.08 | -2.29% |
2024-04-02 | 4万 | 37.95 | -1.04% |
2024-04-01 | 751万 | 38.35 | 1.43% |
2024-03-29 | -69万 | 37.81 | 4.02% |
2024-03-28 | -283万 | 36.35 | 0.69% |
2024-03-27 | -172万 | 36.10 | -4.50% |
2024-03-26 | -180万 | 37.80 | -3.18% |
2024-03-25 | -620万 | 39.04 | -6.22% |
2024-03-22 | 95万 | 41.63 | -0.22% |
2024-03-21 | -227万 | 41.72 | -0.55% |
2024-03-20 | 212万 | 41.95 | 2.54% |
2024-03-19 | 509万 | 40.91 | 0.89% |
2024-03-18 | 335万 | 40.55 | 2.14% |
2024-03-15 | 42万 | 39.70 | 2.72% |
2024-03-14 | -572万 | 38.65 | -4.14% |
2024-03-13 | 71万 | 40.32 | 2.23% |
2024-03-12 | 165万 | 39.44 | 1.57% |
2024-03-11 | 399万 | 38.83 | 2.72% |
2024-03-08 | 511万 | 37.80 | 1.02% |
2024-03-07 | -372万 | 37.42 | -1.21% |
2024-03-06 | 39万 | 37.88 | 1.80% |
2024-03-05 | -558万 | 37.21 | -1.61% |