日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -168万 | 19.20 | -0.36% |
2024-05-17 | 1863万 | 19.27 | 6.82% |
2024-05-16 | -1260万 | 18.04 | -0.17% |
2024-05-15 | -64万 | 18.07 | -0.55% |
2024-05-14 | -544万 | 18.17 | -0.16% |
2024-05-13 | -991万 | 18.20 | -0.82% |
2024-05-10 | -2560万 | 18.35 | -4.43% |
2024-05-09 | -858万 | 19.20 | 0.47% |
2024-05-08 | -3204万 | 19.11 | -4.35% |
2024-05-07 | -3348万 | 19.98 | -1.53% |
2024-05-06 | -666万 | 20.29 | 3.68% |
2024-04-30 | -1168万 | 19.57 | -2.05% |
2024-04-29 | 533万 | 19.98 | 2.36% |
2024-04-26 | 839万 | 19.52 | 2.74% |
2024-04-25 | -2405万 | 19.00 | -5.09% |
2024-04-24 | -274万 | 20.02 | 0.50% |
2024-04-23 | -541万 | 19.92 | 0.30% |
2024-04-22 | 508万 | 19.86 | 4.47% |
2024-04-19 | -1511万 | 19.01 | -5.28% |
2024-04-18 | 211万 | 20.07 | 0.96% |
2024-04-17 | -937万 | 19.88 | 3.22% |
2024-04-16 | -480万 | 19.26 | -3.80% |
2024-04-15 | -619万 | 20.02 | -0.60% |
2024-04-12 | 932万 | 20.14 | -1.18% |
2024-04-11 | -99万 | 20.38 | -1.40% |
2024-04-10 | -909万 | 20.67 | -1.24% |
2024-04-09 | -197万 | 20.93 | 2.10% |
2024-04-08 | -996万 | 20.50 | -3.85% |
2024-04-03 | -790万 | 21.32 | -1.30% |
2024-04-02 | -257万 | 21.60 | -0.18% |
2024-04-01 | 1289万 | 21.64 | 2.66% |
2024-03-29 | 138万 | 21.08 | 1.54% |
2024-03-28 | 1035万 | 20.76 | 2.06% |
2024-03-27 | -1493万 | 20.34 | -3.37% |
2024-03-26 | -646万 | 21.05 | -2.09% |
2024-03-25 | -1017万 | 21.50 | -1.19% |
2024-03-22 | -153万 | 21.76 | -1.76% |
2024-03-21 | -159万 | 22.15 | -0.63% |
2024-03-20 | -1367万 | 22.29 | -1.20% |
2024-03-19 | 516万 | 22.56 | -0.31% |
2024-03-18 | -140万 | 22.63 | 2.68% |
2024-03-15 | -198万 | 22.04 | 2.80% |
2024-03-14 | -634万 | 21.44 | -1.83% |
2024-03-13 | 918万 | 21.84 | 1.82% |
2024-03-12 | 115万 | 21.45 | 1.08% |
2024-03-11 | 37万 | 21.22 | 2.07% |
2024-03-08 | 1007万 | 20.79 | 1.66% |
2024-03-07 | -630万 | 20.45 | -2.99% |
2024-03-06 | 25万 | 21.08 | 0.91% |
2024-03-05 | -967万 | 20.89 | -1.00% |